Zilliqa

ZIL · 美元计价

$0.001786

≈ ￥0.011788

-5.00% (-$0.00)

更新于 2026-11-03 12:20:01

24H 最高

$0.001885

24H 最低

$0.001734

今日开盘

$0.00188

24H 成交量

$32.50万

流通市值

$3,746.26万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNear Protocol	$3.838	$4.30	$3.79	$1.03亿	$51.57亿	-10.72%
288	2ZDoubleZero	$0.02249	$0.02521	$0.02238	$50.38万	$8,271.27万	-10.65%
454	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
277	AMPAmp	$0.00065	$0.000698	$0.000639	$53.20万	$5,595.07万	-3.56%
241	IOSTIOST	$0.000698	$0.000727	$0.000678	$62.67万	$2,571.66万	-3.99%
465	IMXImmutable X	$0.1203	$0.1226	$0.1181	$24.43万	$1.00亿	-1.80%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
441	SHELLMyShell	$0.02313	$0.02434	$0.02286	$27.46万	$640.25万	-2.86%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
86	SOPHSophon	$0.00145	$0.00181	$0.00142	$327.88万	$310.06万	-13.69%
84	RUNETHORChain	$0.562	$0.57	$0.494	$341.29万	$1.89亿	10.41%
554	GMTGMT	$0.00625	$0.00656	$0.00618	$16.05万	$1,968.38万	-4.43%
406	HEMIHemi	$0.00461	$0.00485	$0.00457	$31.81万	$456.63万	-4.75%
521	WDCBWDCB	$338.47	$378.37	$336.05	$18.92万	—	-10.53%
92	BMTBubblemaps	$0.02308	$0.02386	$0.02044	$301.62万	$526.71万	6.41%
426	AIGENSYNAIGENSYN	$0.01566	$0.01675	$0.01556	$29.01万	—	-6.34%
564	FLUXFLUX	$0.0557	$0.0598	$0.0548	$15.22万	$2,386.01万	-6.86%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%