IOST

IOST · 美元计价

$0.000707

≈ ￥0.0046662

-1.40% (-$0.00)

更新于 2026-11-03 01:00:02

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000717

24H 成交量

$52.42万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	NEARNear Protocol	$3.982	$4.35	$3.97	$8,454.79万	$56.49亿	-7.89%
340	2ZDoubleZero	$0.02392	$0.02543	$0.02378	$37.17万	$8,744.86万	-5.16%
438	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
218	AMPAmp	$0.000669	$0.000702	$0.000657	$66.54万	$5,816.41万	-2.90%
263	IOSTIOST	$0.000707	$0.000729	$0.000701	$52.42万	$2,629.35万	-1.40%
488	IMXImmutable X	$0.1208	$0.1242	$0.1193	$20.71万	$1.04亿	-2.27%
100	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
464	SHELLMyShell	$0.02391	$0.02434	$0.02331	$23.14万	$647.28万	-0.54%
414	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.00155	$0.00181	$0.00144	$523.64万	$295.83万	6.90%
62	RUNETHORChain	$0.553	$0.602	$0.494	$482.87万	$2.02亿	-7.53%
546	GMTGMT	$0.00637	$0.00662	$0.00635	$15.48万	$2,059.70万	-3.78%
150	HEMIHemi	$0.00473	$0.00519	$0.0047	$110.78万	$470.87万	-2.27%
639	WDCBWDCB	$349.85	$379.00	$348.57	$7.57万	—	-5.78%
90	BMTBubblemaps	$0.02074	$0.02296	$0.0207	$271.19万	$583.80万	-9.55%
425	AIGENSYNAIGENSYN	$0.01612	$0.01698	$0.01605	$27.76万	—	-4.90%
600	FLUXFLUX	$0.0568	$0.0605	$0.0566	$10.69万	$2,485.28万	-3.57%
292	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%