Xai Games

XAI · 美元计价

$0.00676

≈ ￥0.044616

-3.29% (-$0.00)

更新于 2026-11-03 04:25:02

24H 最高

$0.00713

24H 最低

$0.00664

今日开盘

$0.00699

24H 成交量

$18.39万

流通市值

$779.83万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	NEARNear Protocol	$3.93	$4.35	$3.85	$9,804.98万	$51.57亿	-7.62%
324	2ZDoubleZero	$0.02364	$0.02543	$0.02321	$42.24万	$8,271.27万	-5.17%
447	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
227	AMPAmp	$0.000658	$0.000698	$0.000639	$69.06万	$5,595.07万	-3.24%
234	IOSTIOST	$0.000685	$0.000729	$0.000678	$64.42万	$2,571.66万	-3.11%
477	IMXImmutable X	$0.1205	$0.1242	$0.1181	$23.09万	$1.00亿	-1.07%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
444	SHELLMyShell	$0.02351	$0.02434	$0.02316	$26.71万	$640.25万	-0.80%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
64	SOPHSophon	$0.00151	$0.00181	$0.00147	$498.68万	$310.06万	2.03%
63	RUNETHORChain	$0.555	$0.579	$0.494	$506.29万	$1.89亿	-3.14%
544	GMTGMT	$0.00629	$0.00658	$0.00619	$16.80万	$1,968.38万	-3.68%
330	HEMIHemi	$0.00469	$0.00492	$0.00462	$41.87万	$456.63万	-3.50%
550	WDCBWDCB	$341.76	$379.00	$339.53	$16.43万	—	-7.36%
100	BMTBubblemaps	$0.02076	$0.0227	$0.02044	$244.73万	$526.71万	-7.11%
403	AIGENSYNAIGENSYN	$0.01589	$0.01698	$0.01572	$31.49万	—	-4.96%
561	FLUXFLUX	$0.0558	$0.0605	$0.0553	$15.37万	$2,386.01万	-4.29%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%