Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-03 02:35:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,500.22万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	NEARNear Protocol	$3.897	$4.35	$3.89	$9,205.57万	$51.57亿	-9.03%
316	2ZDoubleZero	$0.0236	$0.02543	$0.02353	$42.48万	$8,271.27万	-6.05%
444	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
230	AMPAmp	$0.00065	$0.000698	$0.00065	$65.33万	$5,595.07万	-5.52%
256	IOSTIOST	$0.000696	$0.000729	$0.000693	$56.99万	$2,571.66万	-1.97%
478	IMXImmutable X	$0.1195	$0.1242	$0.1181	$22.56万	$1.00亿	-2.53%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
466	SHELLMyShell	$0.02355	$0.02434	$0.02331	$23.85万	$640.25万	-1.63%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
61	SOPHSophon	$0.00153	$0.00181	$0.00144	$502.88万	$310.06万	3.38%
63	RUNETHORChain	$0.553	$0.587	$0.494	$491.21万	$1.89亿	-5.79%
550	GMTGMT	$0.00627	$0.00658	$0.00627	$15.61万	$1,968.38万	-4.57%
264	HEMIHemi	$0.00464	$0.00498	$0.00464	$54.68万	$456.63万	-6.45%
641	WDCBWDCB	$345.54	$379.00	$345.54	$8.14万	—	-6.46%
93	BMTBubblemaps	$0.02066	$0.0227	$0.02044	$272.00万	$526.71万	-8.18%
413	AIGENSYNAIGENSYN	$0.01591	$0.01698	$0.01583	$29.89万	—	-5.58%
570	FLUXFLUX	$0.0557	$0.0605	$0.0553	$13.81万	$2,386.01万	-5.27%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%