dogwifhat

WIF · 美元计价

$0.1726

≈ ￥1.1392

1.17% ($0.00)

更新于 2026-11-04 05:55:02

24H 最高

$0.1754

24H 最低

$0.1668

今日开盘

$0.1706

24H 成交量

$44.08万

流通市值

$1.72亿

24H 涨跌额

($0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$3.88	$3.94	$3.74	$7,400.46万	$50.14亿	-0.69%
151	2ZDoubleZero	$0.02365	$0.02393	$0.02189	$99.40万	$1.16亿	-0.13%
421	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
128	AMPAmp	$0.000687	$0.000732	$0.000647	$140.92万	$6,002.75万	5.05%
329	IOSTIOST	$0.000706	$0.000714	$0.000682	$38.70万	$2,588.83万	2.92%
437	IMXImmutable	$0.119	$0.1223	$0.1171	$23.34万	$1.08亿	-1.98%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
474	SHELLMyShell	$0.02351	$0.02351	$0.02249	$19.55万	$640.25万	0.38%
394	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
159	SOPHSophon	$0.00146	$0.00153	$0.00142	$91.69万	$310.06万	-2.67%
40	RUNETHORChain	$0.637	$0.665	$0.544	$939.51万	$2.15亿	17.10%
577	GMTGMT	$0.00638	$0.00643	$0.00618	$12.33万	$1,968.38万	1.59%
432	HEMIHemi	$0.00464	$0.0047	$0.00453	$24.10万	$456.63万	-0.86%
594	WDCBWDCB	$351.12	$360.00	$337.31	$11.08万	—	3.04%
28	BMTBubblemaps	$0.02639	$0.0289	$0.0208	$1,435.90万	$526.71万	24.78%
398	AIGENSYNAIGENSYN	$0.01607	$0.0164	$0.01549	$29.11万	—	0.75%
579	FLUXFlux	$0.0578	$0.0579	$0.0548	$12.23万	$2,427.94万	2.66%
285	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
276	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%