WAX
WAXP · 美元计价
$0.00358
≈ ￥0.023628
-2.19% (-$0.00)
更新于 2026-11-14 10:45:02
← 返回行情列表
24H 最高
$0.00374
24H 最低
$0.00354
今日开盘
$0.00366
24H 成交量
$14.33万
流通市值
$1,310.87万
24H 涨跌额
(-$0.00)
历史最高
$5.0122
最高日期
2017-12-21
历史最低
$0.00348
最低日期
2026-08-01
WAXP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.398 | $3.64 | $3.27 | $9,793.10万 | $46.06亿 | -0.21% |
| 286 |
2ZDoubleZero
|
$0.01789 | $0.01908 | $0.01758 | $45.40万 | $6,472.03万 | -3.35% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 388 |
AMPAmp
|
$0.000589 | $0.000611 | $0.000576 | $29.14万 | $5,049.21万 | -2.97% |
| 281 |
IOSTIOST
|
$0.000614 | $0.000657 | $0.000607 | $46.17万 | $2,336.21万 | -4.36% |
| 76 |
IMXImmutable X
|
$0.1018 | $0.1479 | $0.1008 | $455.65万 | $9,165.60万 | -10.86% |
| 423 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 23 |
SHELLMyShell
|
$0.03348 | $0.05163 | $0.01859 | $2,866.42万 | $701.35万 | 74.92% |
| 385 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 53 |
SOPHSophon
|
$0.00171 | $0.00216 | $0.00133 | $931.33万 | $392.77万 | 28.57% |
| 166 |
RUNETHORChain
|
$0.54 | $0.568 | $0.532 | $117.80万 | $1.86亿 | -4.59% |
| 435 |
GMTGMT
|
$0.00578 | $0.00601 | $0.00569 | $22.82万 | $1,841.58万 | -1.70% |
| 329 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $38.66万 | $399.41万 | -3.69% |
| 477 |
WDCBWDCB
|
$289.61 | $314.31 | $286.91 | $18.85万 | — | -7.86% |
| 50 |
BMTBubblemaps
|
$0.02361 | $0.02614 | $0.02044 | $967.86万 | $605.35万 | 14.39% |
| 296 |
AIGENSYNAIGENSYN
|
$0.01346 | $0.01415 | $0.01296 | $43.51万 | — | 0.60% |
| 574 |
FLUXFLUX
|
$0.0493 | $0.0521 | $0.0485 | $9.85万 | $2,148.02万 | -2.95% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 544 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |