TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 02:15:04

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	NEARNear Protocol	$3.938	$4.35	$3.91	$9,022.46万	$51.57亿	-8.31%
343	2ZDoubleZero	$0.0236	$0.02543	$0.02359	$38.49万	$8,271.27万	-6.20%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
232	AMPAmp	$0.000658	$0.000698	$0.000655	$64.74万	$5,595.07万	-5.05%
256	IOSTIOST	$0.000698	$0.000729	$0.000693	$56.80万	$2,571.66万	-2.10%
474	IMXImmutable X	$0.1197	$0.1242	$0.1181	$22.59万	$1.00亿	-2.76%
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
467	SHELLMyShell	$0.02359	$0.02434	$0.02331	$23.76万	$640.25万	-1.87%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
61	SOPHSophon	$0.00152	$0.00181	$0.00144	$504.67万	$310.06万	0.66%
63	RUNETHORChain	$0.554	$0.59	$0.494	$489.91万	$1.89亿	-5.94%
552	GMTGMT	$0.0063	$0.00659	$0.00627	$15.57万	$1,968.38万	-4.11%
198	HEMIHemi	$0.00468	$0.00515	$0.00464	$78.93万	$456.63万	-7.87%
641	WDCBWDCB	$347.54	$379.00	$345.71	$8.03万	—	-6.17%
93	BMTBubblemaps	$0.02074	$0.0227	$0.02044	$273.77万	$526.71万	-7.86%
413	AIGENSYNAIGENSYN	$0.01592	$0.01698	$0.01583	$29.90万	—	-5.74%
587	FLUXFLUX	$0.0562	$0.0605	$0.0561	$11.91万	$2,386.01万	-4.26%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
171	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
287	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%