Thena

THE · 美元计价

$0.0457

≈ ￥0.30162

-3.79% (-$0.00)

更新于 2026-11-03 12:40:02

24H 最高

$0.0475

24H 最低

$0.0452

今日开盘

$0.0475

24H 成交量

$16.54万

流通市值

$214.12万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNear Protocol	$3.858	$4.29	$3.79	$1.04亿	$51.57亿	-9.82%
287	2ZDoubleZero	$0.02274	$0.0251	$0.02238	$50.81万	$8,271.27万	-9.33%
452	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
278	AMPAmp	$0.000656	$0.000698	$0.000639	$53.17万	$5,595.07万	-2.24%
242	IOSTIOST	$0.000698	$0.000724	$0.000678	$62.61万	$2,571.66万	-3.06%
459	IMXImmutable X	$0.1204	$0.1223	$0.1181	$25.33万	$1.00亿	-1.23%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
442	SHELLMyShell	$0.02322	$0.02434	$0.02286	$27.28万	$640.25万	-2.64%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
87	SOPHSophon	$0.00146	$0.00181	$0.00142	$319.99万	$310.06万	-13.10%
84	RUNETHORChain	$0.551	$0.57	$0.494	$340.61万	$1.89亿	9.98%
554	GMTGMT	$0.00629	$0.00656	$0.00618	$16.05万	$1,968.38万	-3.68%
407	HEMIHemi	$0.00464	$0.00485	$0.00457	$31.62万	$456.63万	-3.93%
523	WDCBWDCB	$339.37	$378.32	$336.05	$18.94万	—	-10.12%
90	BMTBubblemaps	$0.02307	$0.02386	$0.02044	$316.14万	$526.71万	6.76%
427	AIGENSYNAIGENSYN	$0.01577	$0.01674	$0.01556	$28.87万	—	-5.46%
563	FLUXFLUX	$0.0558	$0.0596	$0.0548	$15.23万	$2,386.01万	-6.38%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%