SSV Network

SSV · 美元计价

$2.251

≈ ￥14.8566

-0.88% (-$0.02)

更新于 2026-11-03 05:15:02

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.271

24H 成交量

$15.14万

流通市值

$1,594.55万

24H 涨跌额

(-$0.02)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	NEARNear Protocol	$3.868	$4.35	$3.85	$9,945.85万	$51.57亿	-9.48%
328	2ZDoubleZero	$0.02356	$0.02543	$0.02321	$42.14万	$8,271.27万	-5.91%
449	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
233	AMPAmp	$0.000655	$0.000698	$0.000639	$65.54万	$5,595.07万	-3.54%
237	IOSTIOST	$0.000684	$0.000729	$0.000678	$65.30万	$2,571.66万	-3.12%
471	IMXImmutable X	$0.1198	$0.1242	$0.1181	$23.74万	$1.00亿	-2.28%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
440	SHELLMyShell	$0.02321	$0.02434	$0.0231	$27.34万	$640.25万	-1.90%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
66	SOPHSophon	$0.0015	$0.00181	$0.00147	$492.87万	$310.06万	0.67%
63	RUNETHORChain	$0.546	$0.579	$0.494	$504.82万	$1.89亿	-4.71%
546	GMTGMT	$0.00624	$0.00658	$0.00619	$16.98万	$1,968.38万	-4.73%
341	HEMIHemi	$0.00465	$0.00492	$0.00462	$40.77万	$456.63万	-4.91%
525	WDCBWDCB	$341.37	$379.00	$336.05	$18.18万	—	-7.72%
103	BMTBubblemaps	$0.02102	$0.02257	$0.02044	$234.87万	$526.71万	-6.87%
405	AIGENSYNAIGENSYN	$0.01579	$0.01698	$0.01572	$31.83万	—	-5.84%
564	FLUXFLUX	$0.0558	$0.0605	$0.0553	$15.49万	$2,386.01万	-4.62%
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
298	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%