Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 00:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	NEARNear Protocol	$4.006	$4.35	$3.99	$8,148.85万	$56.49亿	-7.53%
346	2ZDoubleZero	$0.024	$0.02543	$0.0239	$36.68万	$8,744.86万	-4.99%
430	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
216	AMPAmp	$0.000669	$0.000702	$0.000657	$66.38万	$5,816.41万	-2.90%
265	IOSTIOST	$0.000714	$0.000729	$0.000701	$50.85万	$2,629.35万	-0.83%
481	IMXImmutable X	$0.1206	$0.1242	$0.1193	$21.06万	$1.04亿	-2.90%
100	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
463	SHELLMyShell	$0.0239	$0.02434	$0.02331	$22.94万	$647.28万	-0.38%
403	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00154	$0.00181	$0.00144	$522.91万	$295.83万	4.76%
60	RUNETHORChain	$0.558	$0.61	$0.494	$489.70万	$2.02亿	-8.53%
544	GMTGMT	$0.0064	$0.00663	$0.00635	$15.40万	$2,059.70万	-3.03%
148	HEMIHemi	$0.00476	$0.00519	$0.0047	$114.16万	$470.87万	-1.45%
638	WDCBWDCB	$351.66	$379.00	$349.23	$7.34万	—	-5.60%
88	BMTBubblemaps	$0.0209	$0.02316	$0.02078	$272.36万	$583.80万	-9.49%
426	AIGENSYNAIGENSYN	$0.01617	$0.01698	$0.01611	$27.21万	—	-4.26%
597	FLUXFLUX	$0.0568	$0.0605	$0.0566	$10.63万	$2,485.28万	-3.40%
289	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
274	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%