Raydium

RAY · 美元计价

$1.5596

≈ ￥10.2934

-4.05% (-$0.07)

更新于 2026-11-03 00:30:02

24H 最高

$1.64

24H 最低

$1.55

今日开盘

$1.6255

24H 成交量

$74.46万

流通市值

$4.38亿

24H 涨跌额

(-$0.07)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	NEARNear Protocol	$3.974	$4.35	$3.97	$8,278.86万	$56.49亿	-8.18%
338	2ZDoubleZero	$0.02403	$0.02543	$0.0239	$37.16万	$8,744.86万	-4.72%
434	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
216	AMPAmp	$0.000666	$0.000702	$0.000657	$66.12万	$5,816.41万	-3.20%
269	IOSTIOST	$0.000712	$0.000729	$0.000701	$49.93万	$2,629.35万	-0.97%
479	IMXImmutable X	$0.1203	$0.1242	$0.1193	$21.41万	$1.04亿	-2.98%
100	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
463	SHELLMyShell	$0.02381	$0.02434	$0.02331	$22.97万	$647.28万	-0.75%
407	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00153	$0.00181	$0.00144	$523.71万	$295.83万	5.52%
60	RUNETHORChain	$0.553	$0.606	$0.494	$490.47万	$2.02亿	-8.75%
544	GMTGMT	$0.0064	$0.00663	$0.00635	$15.43万	$2,059.70万	-3.18%
148	HEMIHemi	$0.00474	$0.00519	$0.0047	$114.08万	$470.87万	-2.27%
639	WDCBWDCB	$350.46	$379.00	$349.23	$7.38万	—	-5.79%
90	BMTBubblemaps	$0.02078	$0.02296	$0.02078	$271.33万	$583.80万	-9.42%
422	AIGENSYNAIGENSYN	$0.01612	$0.01698	$0.01605	$27.71万	—	-4.62%
598	FLUXFLUX	$0.0567	$0.0605	$0.0566	$10.68万	$2,485.28万	-3.57%
291	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
276	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%