Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 10:15:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	NEARNear Protocol	$3.83	$4.34	$3.82	$1.00亿	$51.57亿	-11.05%
323	2ZDoubleZero	$0.0231	$0.02535	$0.02308	$43.18万	$8,271.27万	-8.01%
444	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
270	AMPAmp	$0.000649	$0.000698	$0.000639	$53.62万	$5,595.07万	-3.71%
230	IOSTIOST	$0.000692	$0.000729	$0.000678	$65.64万	$2,571.66万	-3.22%
471	IMXImmutable X	$0.1202	$0.1234	$0.1181	$23.47万	$1.00亿	-2.28%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
429	SHELLMyShell	$0.023	$0.02434	$0.02296	$27.68万	$640.25万	-1.79%
417	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
75	SOPHSophon	$0.00145	$0.00181	$0.00143	$434.29万	$310.06万	-9.38%
82	RUNETHORChain	$0.554	$0.57	$0.494	$361.86万	$1.89亿	9.70%
555	GMTGMT	$0.00622	$0.00658	$0.00619	$16.18万	$1,968.38万	-4.75%
390	HEMIHemi	$0.00458	$0.00488	$0.00458	$33.41万	$456.63万	-4.58%
521	WDCBWDCB	$343.22	$379.00	$336.05	$18.64万	—	-8.49%
113	BMTBubblemaps	$0.0212	$0.02185	$0.02044	$204.69万	$526.71万	-1.94%
418	AIGENSYNAIGENSYN	$0.01586	$0.01689	$0.01572	$29.25万	—	-5.71%
552	FLUXFLUX	$0.0556	$0.0605	$0.0553	$16.37万	$2,386.01万	-5.44%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%