Pundi X

PUNDIX · 美元计价

$0.0998

≈ ￥0.65868

-3.67% (-$0.00)

更新于 2026-11-03 08:30:02

24H 最高

$0.1043

24H 最低

$0.0968

今日开盘

$0.1036

24H 成交量

$66.39万

流通市值

$2,514.65万

24H 涨跌额

(-$0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	NEARNear Protocol	$3.883	$4.35	$3.85	$1.00亿	$51.57亿	-9.38%
322	2ZDoubleZero	$0.02336	$0.02543	$0.02321	$43.56万	$8,271.27万	-6.78%
449	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
264	AMPAmp	$0.000652	$0.000698	$0.000639	$55.68万	$5,595.07万	-2.25%
234	IOSTIOST	$0.000695	$0.000729	$0.000678	$65.32万	$2,571.66万	-1.28%
467	IMXImmutable X	$0.1204	$0.1242	$0.1181	$23.82万	$1.00亿	-2.27%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
431	SHELLMyShell	$0.02332	$0.02434	$0.02309	$27.67万	$640.25万	-0.43%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
70	SOPHSophon	$0.00149	$0.00181	$0.00147	$473.26万	$310.06万	-2.61%
75	RUNETHORChain	$0.565	$0.568	$0.494	$414.65万	$1.89亿	4.24%
541	GMTGMT	$0.00629	$0.00658	$0.00619	$17.53万	$1,968.38万	-3.53%
380	HEMIHemi	$0.00461	$0.00488	$0.0046	$35.00万	$456.63万	-4.36%
515	WDCBWDCB	$340.46	$379.00	$336.05	$19.03万	—	-8.59%
114	BMTBubblemaps	$0.02119	$0.02185	$0.02044	$202.73万	$526.71万	-2.08%
411	AIGENSYNAIGENSYN	$0.01594	$0.01698	$0.01572	$30.41万	—	-4.55%
557	FLUXFLUX	$0.056	$0.0605	$0.0553	$15.93万	$2,386.01万	-3.78%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%