Power Ledger

POWR · 美元计价

$0.0516

≈ ￥0.34056

-5.84% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.0558

24H 最低

$0.0514

今日开盘

$0.0548

24H 成交量

$31.88万

流通市值

$2,921.17万

24H 涨跌额

(-$0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNear Protocol	$3.762	$4.16	$3.76	$9,829.23万	$51.57亿	-9.24%
253	2ZDoubleZero	$0.02245	$0.02491	$0.02238	$57.94万	$8,271.27万	-9.15%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
234	AMPAmp	$0.00069	$0.000698	$0.000639	$63.48万	$5,595.07万	4.07%
243	IOSTIOST	$0.000688	$0.000719	$0.000678	$60.42万	$2,571.66万	-3.10%
462	IMXImmutable X	$0.1192	$0.1223	$0.1181	$24.19万	$1.00亿	-0.58%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
489	SHELLMyShell	$0.02282	$0.02434	$0.02281	$21.36万	$640.25万	-5.19%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
100	SOPHSophon	$0.00144	$0.0018	$0.00142	$258.19万	$310.06万	-14.79%
80	RUNETHORChain	$0.581	$0.596	$0.508	$361.80万	$1.89亿	12.82%
565	GMTGMT	$0.0062	$0.00649	$0.00618	$14.90万	$1,968.38万	-3.43%
421	HEMIHemi	$0.00456	$0.00479	$0.00455	$29.25万	$456.63万	-3.80%
509	WDCBWDCB	$339.66	$377.54	$336.05	$19.26万	—	-9.61%
61	BMTBubblemaps	$0.02392	$0.026	$0.02044	$560.02万	$526.71万	13.04%
422	AIGENSYNAIGENSYN	$0.01553	$0.01652	$0.01549	$29.16万	—	-5.59%
558	FLUXFLUX	$0.0553	$0.0586	$0.0548	$15.36万	$2,386.01万	-5.15%
309	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%