pNetwork

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-09 17:45:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$3.71万

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$3.542	$3.75	$3.45	$8,129.07万	$47.21亿	-4.48%
255	2ZDoubleZero	$0.01968	$0.02056	$0.01898	$61.24万	$6,952.01万	-3.86%
463	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
291	AMPAmp	$0.000643	$0.00067	$0.000625	$52.65万	$5,449.08万	-1.08%
393	IOSTIOST	$0.000686	$0.000689	$0.000645	$35.19万	$2,479.78万	1.33%
156	IMXImmutable X	$0.1228	$0.131	$0.1155	$112.37万	$1.01亿	1.15%
100	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
610	SHELLMyShell	$0.01971	$0.02054	$0.01909	$11.08万	$539.83万	-3.43%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
265	SOPHSophon	$0.00123	$0.00138	$0.00118	$58.41万	$256.62万	-8.89%
235	RUNETHORChain	$0.575	$0.589	$0.559	$67.87万	$1.96亿	-1.37%
536	GMTGMT	$0.00593	$0.00603	$0.00559	$18.82万	$1,835.82万	-1.33%
471	HEMIHemi	$0.0042	$0.00434	$0.00406	$25.15万	$416.59万	-3.00%
585	WDCBWDCB	$261.27	$269.24	$255.48	$14.28万	—	-2.10%
45	BMTBubblemaps	$0.02374	$0.02756	$0.02303	$922.33万	$629.15万	-9.04%
457	AIGENSYNAIGENSYN	$0.01399	$0.01464	$0.01338	$26.98万	—	-4.11%
567	FLUXFLUX	$0.0523	$0.0537	$0.0499	$15.98万	$2,217.08万	-1.51%
324	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
311	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%