Plume

PLUME · 美元计价

$0.01458

≈ ￥0.096228

-2.74% (-$0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.01517

24H 最低

$0.01424

今日开盘

$0.01499

24H 成交量

$166.91万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	NEARNear Protocol	$3.895	$4.35	$3.85	$1.00亿	$51.57亿	-8.93%
325	2ZDoubleZero	$0.0234	$0.02543	$0.02321	$42.78万	$8,271.27万	-7.14%
449	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
262	AMPAmp	$0.000649	$0.000698	$0.000639	$56.53万	$5,595.07万	-2.41%
231	IOSTIOST	$0.000691	$0.000729	$0.000678	$66.16万	$2,571.66万	-1.85%
466	IMXImmutable X	$0.1205	$0.1242	$0.1181	$24.36万	$1.00亿	-1.31%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
434	SHELLMyShell	$0.0233	$0.02434	$0.02309	$27.59万	$640.25万	-0.56%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
70	SOPHSophon	$0.00149	$0.00181	$0.00147	$472.94万	$310.06万	-1.33%
74	RUNETHORChain	$0.559	$0.566	$0.494	$420.87万	$1.89亿	1.27%
543	GMTGMT	$0.00629	$0.00658	$0.00619	$17.39万	$1,968.38万	-3.53%
372	HEMIHemi	$0.00461	$0.00488	$0.0046	$36.89万	$456.63万	-5.14%
516	WDCBWDCB	$339.92	$379.00	$336.05	$19.00万	—	-8.79%
114	BMTBubblemaps	$0.02109	$0.02185	$0.02044	$202.73万	$526.71万	-3.21%
412	AIGENSYNAIGENSYN	$0.01589	$0.01698	$0.01572	$30.51万	—	-5.19%
557	FLUXFLUX	$0.056	$0.0605	$0.0553	$15.96万	$2,386.01万	-4.11%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%