PHB
PHB · 美元计价
$0.015
≈ ￥0.099
-54.55% (-$0.02)
更新于 2026-11-14 14:50:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.015
今日开盘
$0.033
24H 成交量
$31.13万
流通市值
—
24H 涨跌额
(-$0.02)
历史最高
$4.149
最高日期
2024-03-01
历史最低
$0.015
最低日期
2026-05-01
PHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.357 | $3.64 | $3.31 | $8,692.82万 | $46.06亿 | -2.95% |
| 281 |
2ZDoubleZero
|
$0.01776 | $0.01908 | $0.01758 | $41.10万 | $6,472.03万 | -4.77% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 484 |
AMPAmp
|
$0.000598 | $0.000609 | $0.000583 | $16.51万 | $5,049.21万 | -0.17% |
| 327 |
IOSTIOST
|
$0.000611 | $0.000657 | $0.000607 | $34.51万 | $2,336.21万 | -5.12% |
| 165 |
IMXImmutable X
|
$0.1012 | $0.1133 | $0.1008 | $107.01万 | $9,165.60万 | -9.48% |
| 396 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 18 |
SHELLMyShell
|
$0.03163 | $0.05163 | $0.01929 | $3,205.61万 | $701.35万 | 63.97% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 48 |
SOPHSophon
|
$0.00163 | $0.00216 | $0.00144 | $929.00万 | $392.77万 | 6.54% |
| 183 |
RUNETHORChain
|
$0.548 | $0.562 | $0.532 | $85.31万 | $1.86亿 | -1.62% |
| 445 |
GMTGMT
|
$0.00578 | $0.00601 | $0.0057 | $19.10万 | $1,841.58万 | -1.20% |
| 360 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $29.52万 | $399.41万 | -3.45% |
| 558 |
WDCBWDCB
|
$289.86 | $313.39 | $286.91 | $10.32万 | — | -5.26% |
| 45 |
BMTBubblemaps
|
$0.02248 | $0.02614 | $0.02129 | $939.10万 | $605.35万 | 5.29% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01334 | $0.01415 | $0.01324 | $43.00万 | — | 0.00% |
| 582 |
FLUXFLUX
|
$0.049 | $0.0521 | $0.0485 | $8.15万 | $2,148.02万 | -2.78% |
| 257 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |