Pendle

PENDLE · 美元计价

$1.731

≈ ￥11.4246

-4.89% (-$0.09)

更新于 2026-11-03 16:55:01

24H 最高

$1.83

24H 最低

$1.72

今日开盘

$1.82

24H 成交量

$284.00万

流通市值

$2.90亿

24H 涨跌额

(-$0.09)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$3.775	$4.16	$3.74	$8,890.47万	$51.57亿	-8.73%
237	2ZDoubleZero	$0.02253	$0.02469	$0.02224	$62.98万	$8,271.27万	-8.30%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
177	AMPAmp	$0.000669	$0.000708	$0.000639	$92.62万	$5,595.07万	-1.47%
272	IOSTIOST	$0.000692	$0.000719	$0.000678	$54.24万	$2,571.66万	-1.57%
440	IMXImmutable X	$0.119	$0.1223	$0.1181	$26.76万	$1.00亿	-1.16%
102	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
487	SHELLMyShell	$0.0227	$0.02423	$0.02249	$21.22万	$640.25万	-4.42%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
113	SOPHSophon	$0.00144	$0.00164	$0.00142	$190.54万	$310.06万	-8.86%
78	RUNETHORChain	$0.587	$0.596	$0.508	$380.43万	$1.89亿	11.60%
569	GMTGMT	$0.00622	$0.00649	$0.00618	$14.40万	$1,968.38万	-3.57%
430	HEMIHemi	$0.00454	$0.00477	$0.00453	$28.13万	$456.63万	-4.82%
504	WDCBWDCB	$340.17	$377.54	$336.05	$19.37万	—	-9.64%
53	BMTBubblemaps	$0.0244	$0.026	$0.02044	$654.94万	$526.71万	14.77%
410	AIGENSYNAIGENSYN	$0.01556	$0.01646	$0.01549	$30.89万	—	-4.89%
562	FLUXFLUX	$0.0552	$0.0582	$0.0548	$15.28万	$2,386.01万	-4.83%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%