PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$3.792	$4.16	$3.74	$8,918.25万	$51.57亿	-8.54%
237	2ZDoubleZero	$0.02261	$0.02469	$0.02224	$63.00万	$8,271.27万	-7.87%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
178	AMPAmp	$0.000671	$0.000708	$0.000639	$92.32万	$5,595.07万	-1.18%
277	IOSTIOST	$0.000694	$0.000719	$0.000678	$52.46万	$2,571.66万	-1.84%
440	IMXImmutable X	$0.1192	$0.1223	$0.1181	$26.74万	$1.00亿	-1.41%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
487	SHELLMyShell	$0.02277	$0.02423	$0.02249	$21.10万	$640.25万	-4.05%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
116	SOPHSophon	$0.00143	$0.00164	$0.00142	$183.59万	$310.06万	-8.92%
79	RUNETHORChain	$0.573	$0.596	$0.508	$376.42万	$1.89亿	7.91%
569	GMTGMT	$0.00624	$0.00649	$0.00618	$14.36万	$1,968.38万	-3.26%
437	HEMIHemi	$0.00458	$0.00477	$0.00453	$27.30万	$456.63万	-3.38%
504	WDCBWDCB	$344.13	$377.54	$336.05	$19.39万	—	-8.23%
53	BMTBubblemaps	$0.02478	$0.026	$0.02044	$663.97万	$526.71万	16.67%
412	AIGENSYNAIGENSYN	$0.01562	$0.01646	$0.01549	$30.46万	—	-4.23%
562	FLUXFLUX	$0.0552	$0.0582	$0.0548	$15.27万	$2,386.01万	-4.66%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%