OpenGradient

OPG · 美元计价

$0.1199

≈ ￥0.79134

-2.12% (-$0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.1244

24H 最低

$0.1173

今日开盘

$0.1225

24H 成交量

$31.30万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	NEARNear Protocol	$3.975	$4.35	$3.97	$8,484.32万	$56.49亿	-8.14%
337	2ZDoubleZero	$0.02402	$0.02543	$0.02378	$37.65万	$8,744.86万	-4.61%
439	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
226	AMPAmp	$0.00067	$0.000702	$0.000657	$65.08万	$5,816.41万	-3.04%
263	IOSTIOST	$0.000706	$0.000729	$0.000701	$52.70万	$2,629.35万	-1.53%
479	IMXImmutable X	$0.1205	$0.1242	$0.1193	$21.54万	$1.04亿	-2.43%
100	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
464	SHELLMyShell	$0.02395	$0.02434	$0.02331	$23.16万	$647.28万	-0.37%
416	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.00156	$0.00181	$0.00144	$518.90万	$295.83万	4.00%
62	RUNETHORChain	$0.552	$0.602	$0.494	$482.90万	$2.02亿	-7.85%
553	GMTGMT	$0.00638	$0.00662	$0.00635	$14.75万	$2,059.70万	-3.48%
150	HEMIHemi	$0.00472	$0.00519	$0.0047	$110.84万	$470.87万	-2.68%
640	WDCBWDCB	$349.34	$379.00	$348.57	$7.62万	—	-5.92%
90	BMTBubblemaps	$0.02067	$0.02287	$0.02067	$270.75万	$583.80万	-9.62%
426	AIGENSYNAIGENSYN	$0.01612	$0.01698	$0.01605	$27.84万	—	-4.90%
601	FLUXFLUX	$0.0569	$0.0605	$0.0566	$10.67万	$2,485.28万	-3.07%
293	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
280	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%