OpenLedger

OPEN · 美元计价

$0.0828

≈ ￥0.54648

-0.24% (-$0.00)

更新于 2026-11-03 07:30:02

24H 最高

$0.0851

24H 最低

$0.0806

今日开盘

$0.083

24H 成交量

$51.24万

流通市值

$1,748.53万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	NEARNear Protocol	$3.863	$4.35	$3.85	$1.01亿	$51.57亿	-9.49%
329	2ZDoubleZero	$0.02338	$0.02543	$0.02321	$42.00万	$8,271.27万	-7.63%
448	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
259	AMPAmp	$0.000652	$0.000698	$0.000639	$57.05万	$5,595.07万	-1.96%
232	IOSTIOST	$0.000689	$0.000729	$0.000678	$67.30万	$2,571.66万	-2.27%
462	IMXImmutable X	$0.1213	$0.1242	$0.1181	$24.63万	$1.00亿	-1.14%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
432	SHELLMyShell	$0.02314	$0.02434	$0.02309	$27.70万	$640.25万	-1.57%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
67	SOPHSophon	$0.00152	$0.00181	$0.00147	$479.01万	$310.06万	0.66%
71	RUNETHORChain	$0.551	$0.566	$0.494	$461.38万	$1.89亿	-0.54%
546	GMTGMT	$0.00624	$0.00658	$0.00619	$17.03万	$1,968.38万	-4.73%
367	HEMIHemi	$0.00464	$0.00492	$0.00462	$37.42万	$456.63万	-4.92%
516	WDCBWDCB	$342.72	$379.00	$336.05	$18.96万	—	-7.55%
113	BMTBubblemaps	$0.021	$0.0221	$0.02044	$213.22万	$526.71万	-3.85%
407	AIGENSYNAIGENSYN	$0.01587	$0.01698	$0.01572	$31.30万	—	-5.14%
559	FLUXFLUX	$0.0559	$0.0605	$0.0553	$15.82万	$2,386.01万	-4.61%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%