Optimism

OP · 美元计价

$0.1099

≈ ￥0.72534

-2.66% (-$0.00)

更新于 2026-11-03 08:50:02

24H 最高

$0.1159

24H 最低

$0.1091

今日开盘

$0.1129

24H 成交量

$222.27万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	NEARNear Protocol	$3.879	$4.35	$3.85	$1.00亿	$51.57亿	-9.07%
325	2ZDoubleZero	$0.02328	$0.02543	$0.02321	$42.91万	$8,271.27万	-7.69%
447	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
271	AMPAmp	$0.000651	$0.000698	$0.000639	$54.27万	$5,595.07万	-3.13%
234	IOSTIOST	$0.000695	$0.000729	$0.000678	$64.30万	$2,571.66万	-1.98%
471	IMXImmutable X	$0.1206	$0.1242	$0.1181	$23.53万	$1.00亿	-2.27%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
430	SHELLMyShell	$0.02335	$0.02434	$0.02309	$27.73万	$640.25万	-0.30%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
70	SOPHSophon	$0.00147	$0.00181	$0.00146	$470.21万	$310.06万	-2.65%
76	RUNETHORChain	$0.558	$0.57	$0.494	$410.27万	$1.89亿	4.49%
544	GMTGMT	$0.00628	$0.00658	$0.00619	$17.38万	$1,968.38万	-3.98%
382	HEMIHemi	$0.0046	$0.00488	$0.0046	$34.40万	$456.63万	-4.37%
512	WDCBWDCB	$339.29	$379.00	$336.05	$19.17万	—	-9.09%
114	BMTBubblemaps	$0.02095	$0.02185	$0.02044	$204.33万	$526.71万	-3.23%
411	AIGENSYNAIGENSYN	$0.01592	$0.01698	$0.01572	$30.38万	—	-5.07%
557	FLUXFLUX	$0.0559	$0.0605	$0.0553	$15.94万	$2,386.01万	-4.28%
302	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
177	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%