Ondo
ONDO · 美元计价
$0.3295
≈ ￥2.1747
-3.54% (-$0.01)
更新于 2026-11-14 17:45:02
← 返回行情列表
24H 最高
$0.3548
24H 最低
$0.325
今日开盘
$0.3416
24H 成交量
$763.87万
流通市值
$16.61亿
24H 涨跌额
(-$0.01)
历史最高
$2.14
最高日期
2024-12-15
历史最低
$0.082171
最低日期
2024-01-18
ONDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.327 | $3.64 | $3.29 | $8,258.33万 | $46.06亿 | -4.94% |
| 268 |
2ZDoubleZero
|
$0.01772 | $0.01908 | $0.01754 | $44.57万 | $6,472.03万 | -5.09% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 176 |
AMPAmp
|
$0.000594 | $0.000657 | $0.000583 | $90.93万 | $5,049.21万 | -1.49% |
| 333 |
IOSTIOST
|
$0.000608 | $0.000657 | $0.000604 | $33.46万 | $2,336.21万 | -6.75% |
| 158 |
IMXImmutable X
|
$0.1009 | $0.1119 | $0.1 | $105.95万 | $9,165.60万 | -8.61% |
| 400 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 16 |
SHELLMyShell
|
$0.03342 | $0.05163 | $0.0194 | $3,574.73万 | $701.35万 | 71.83% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 45 |
SOPHSophon
|
$0.00176 | $0.00216 | $0.00154 | $903.62万 | $392.77万 | 14.29% |
| 193 |
RUNETHORChain
|
$0.546 | $0.562 | $0.532 | $78.22万 | $1.86亿 | -1.09% |
| 338 |
GMTGMT
|
$0.00571 | $0.00601 | $0.00567 | $32.85万 | $1,841.58万 | -2.89% |
| 348 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $31.41万 | $399.41万 | -4.62% |
| 561 |
WDCBWDCB
|
$290.14 | $313.39 | $286.91 | $10.06万 | — | -5.78% |
| 38 |
BMTBubblemaps
|
$0.02315 | $0.02614 | $0.02149 | $981.60万 | $605.35万 | 7.03% |
| 253 |
AIGENSYNAIGENSYN
|
$0.01327 | $0.01415 | $0.01315 | $47.82万 | — | -2.71% |
| 566 |
FLUXFLUX
|
$0.0489 | $0.0521 | $0.0481 | $9.82万 | $2,148.02万 | -3.74% |
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |