MRVLB
MRVLB · 美元计价
$152.74
≈ ￥1008.08
-6.63% (-$10.84)
更新于 2026-11-14 16:05:04
← 返回行情列表
24H 最高
$167.68
24H 最低
$149.39
今日开盘
$163.58
24H 成交量
$186.64万
流通市值
—
24H 涨跌额
(-$10.84)
历史最高
$301.83
最高日期
2026-10-01
历史最低
$158.05
最低日期
2026-07-01
MRVLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.318 | $3.64 | $3.29 | $8,538.54万 | $46.06亿 | -5.36% |
| 278 |
2ZDoubleZero
|
$0.01773 | $0.01908 | $0.01758 | $41.97万 | $6,472.03万 | -5.84% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 215 |
AMPAmp
|
$0.000598 | $0.000657 | $0.000583 | $67.53万 | $5,049.21万 | -0.50% |
| 336 |
IOSTIOST
|
$0.000611 | $0.000657 | $0.000604 | $32.96万 | $2,336.21万 | -5.56% |
| 161 |
IMXImmutable X
|
$0.1013 | $0.1119 | $0.1 | $108.20万 | $9,165.60万 | -8.74% |
| 398 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 18 |
SHELLMyShell
|
$0.03398 | $0.05163 | $0.01936 | $3,345.11万 | $701.35万 | 73.90% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 48 |
SOPHSophon
|
$0.00161 | $0.00216 | $0.00144 | $891.35万 | $392.77万 | 3.87% |
| 184 |
RUNETHORChain
|
$0.544 | $0.562 | $0.532 | $83.04万 | $1.86亿 | -1.63% |
| 352 |
GMTGMT
|
$0.00574 | $0.00601 | $0.0057 | $30.55万 | $1,841.58万 | -2.88% |
| 349 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $30.82万 | $399.41万 | -4.39% |
| 558 |
WDCBWDCB
|
$290.15 | $313.39 | $286.91 | $10.32万 | — | -5.73% |
| 41 |
BMTBubblemaps
|
$0.02192 | $0.02614 | $0.02129 | $948.05万 | $605.35万 | 1.48% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01323 | $0.01415 | $0.01315 | $40.67万 | — | -3.08% |
| 572 |
FLUXFLUX
|
$0.0487 | $0.0521 | $0.0481 | $9.29万 | $2,148.02万 | -4.32% |
| 256 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |