Mobox

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

$171.17万

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$3.829	$3.94	$3.74	$8,013.51万	$50.14亿	-1.19%
171	2ZDoubleZero	$0.02207	$0.02376	$0.02189	$88.68万	$1.16亿	-6.21%
431	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
162	AMPAmp	$0.000711	$0.000717	$0.000642	$95.68万	$6,002.75万	10.40%
303	IOSTIOST	$0.000704	$0.000714	$0.000678	$44.86万	$2,588.83万	1.73%
425	IMXImmutable	$0.1185	$0.1223	$0.1171	$26.72万	$1.08亿	-0.92%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
455	SHELLMyShell	$0.02312	$0.02359	$0.02249	$22.34万	$640.25万	-1.62%
404	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
160	SOPHSophon	$0.00147	$0.00153	$0.00142	$96.99万	$310.06万	-3.92%
51	RUNETHORChain	$0.633	$0.665	$0.537	$676.22万	$2.15亿	14.67%
569	GMTGMT	$0.00635	$0.00643	$0.00618	$13.83万	$1,968.38万	1.12%
438	HEMIHemi	$0.0046	$0.0047	$0.00453	$24.80万	$456.63万	-1.29%
485	WDCBWDCB	$344.83	$360.00	$336.05	$19.35万	—	-0.03%
31	BMTBubblemaps	$0.02643	$0.0289	$0.0206	$1,327.88万	$526.71万	27.13%
394	AIGENSYNAIGENSYN	$0.01611	$0.0164	$0.01549	$29.85万	—	0.94%
565	FLUXFlux	$0.0571	$0.0579	$0.0548	$14.09万	$2,427.94万	2.51%
298	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
283	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%