Kusama
KSM · 美元计价
$2.91
≈ ￥19.206
-3.32% (-$0.10)
更新于 2026-11-14 18:30:03
← 返回行情列表
24H 最高
$3.09
24H 最低
$2.88
今日开盘
$3.01
24H 成交量
$9.66万
流通市值
$7.69万
24H 涨跌额
(-$0.10)
历史最高
$625
最高日期
2021-05-01
历史最低
$0.876572
最低日期
2020-01-14
KSM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.332 | $3.64 | $3.29 | $8,309.25万 | $46.06亿 | -4.42% |
| 264 |
2ZDoubleZero
|
$0.01758 | $0.01908 | $0.01754 | $46.16万 | $6,472.03万 | -6.14% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 173 |
AMPAmp
|
$0.00059 | $0.000657 | $0.000583 | $93.05万 | $5,049.21万 | -2.64% |
| 330 |
IOSTIOST
|
$0.000605 | $0.000657 | $0.000604 | $33.87万 | $2,336.21万 | -6.64% |
| 160 |
IMXImmutable X
|
$0.1002 | $0.1119 | $0.1 | $104.40万 | $9,165.60万 | -9.40% |
| 401 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 16 |
SHELLMyShell
|
$0.03055 | $0.05163 | $0.01941 | $3,643.33万 | $701.35万 | 56.83% |
| 365 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 38 |
SOPHSophon
|
$0.00193 | $0.00223 | $0.00156 | $1,144.80万 | $392.77万 | 19.88% |
| 200 |
RUNETHORChain
|
$0.547 | $0.562 | $0.532 | $71.76万 | $1.86亿 | -0.91% |
| 338 |
GMTGMT
|
$0.00569 | $0.00601 | $0.00567 | $32.98万 | $1,841.58万 | -3.40% |
| 347 |
HEMIHemi
|
$0.00391 | $0.00414 | $0.00386 | $31.65万 | $399.41万 | -4.40% |
| 563 |
WDCBWDCB
|
$290.23 | $313.39 | $286.91 | $9.93万 | — | -5.94% |
| 42 |
BMTBubblemaps
|
$0.02275 | $0.02614 | $0.02149 | $929.53万 | $605.35万 | 4.17% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01311 | $0.01415 | $0.01311 | $48.31万 | — | -3.39% |
| 564 |
FLUXFLUX
|
$0.0486 | $0.0521 | $0.0481 | $9.83万 | $2,148.02万 | -4.14% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |