KAITO
KAITO · 美元计价
$0.1947
≈ ￥1.285
-5.67% (-$0.01)
更新于 2026-11-14 20:35:06
← 返回行情列表
24H 最高
$0.2096
24H 最低
$0.1939
今日开盘
$0.2064
24H 成交量
$42.57万
流通市值
$4,946.93万
24H 涨跌额
(-$0.01)
历史最高
$2.9274
最高日期
2025-02-01
历史最低
$0.1
最低日期
2025-02-01
KAITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.338 | $3.64 | $3.29 | $7,809.31万 | $46.06亿 | -5.76% |
| 246 |
2ZDoubleZero
|
$0.01746 | $0.01908 | $0.01742 | $49.85万 | $6,472.03万 | -6.78% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 164 |
AMPAmp
|
$0.000582 | $0.000657 | $0.00058 | $97.40万 | $5,049.21万 | -3.16% |
| 309 |
IOSTIOST
|
$0.000598 | $0.000657 | $0.000598 | $36.77万 | $2,336.21万 | -8.56% |
| 162 |
IMXImmutable X
|
$0.1013 | $0.1119 | $0.0998 | $99.47万 | $9,165.60万 | -7.83% |
| 399 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 15 |
SHELLMyShell
|
$0.02833 | $0.05163 | $0.01961 | $3,807.09万 | $701.35万 | 44.32% |
| 365 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 30 |
SOPHSophon
|
$0.00226 | $0.0025 | $0.00156 | $1,492.03万 | $392.77万 | 32.94% |
| 216 |
RUNETHORChain
|
$0.545 | $0.562 | $0.532 | $63.02万 | $1.86亿 | -1.80% |
| 291 |
GMTGMT
|
$0.00568 | $0.00601 | $0.00565 | $39.02万 | $1,841.58万 | -4.05% |
| 329 |
HEMIHemi
|
$0.00389 | $0.00414 | $0.00386 | $34.35万 | $399.41万 | -5.12% |
| 572 |
WDCBWDCB
|
$289.9 | $313.39 | $286.91 | $8.98万 | — | -5.99% |
| 43 |
BMTBubblemaps
|
$0.02262 | $0.02614 | $0.02149 | $900.83万 | $605.35万 | -5.71% |
| 244 |
AIGENSYNAIGENSYN
|
$0.0131 | $0.01415 | $0.01305 | $50.00万 | — | -3.96% |
| 566 |
FLUXFLUX
|
$0.0485 | $0.0521 | $0.0481 | $9.64万 | $2,148.02万 | -5.46% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 531 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |