IQ

IQ · 美元计价

$0.000714

≈ ￥0.0047124

1.71% ($0.00)

更新于 2026-11-04 05:30:01

24H 最高

$0.000728

24H 最低

$0.0007

今日开盘

$0.000702

24H 成交量

$2.63万

流通市值

$1,995.70万

24H 涨跌额

($0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$3.863	$3.94	$3.74	$7,463.32万	$50.14亿	-0.92%
154	2ZDoubleZero	$0.02331	$0.02376	$0.02189	$96.77万	$1.16亿	-1.15%
421	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
128	AMPAmp	$0.000683	$0.000732	$0.000647	$140.23万	$6,002.75万	5.08%
333	IOSTIOST	$0.000703	$0.000714	$0.00068	$37.68万	$2,588.83万	3.38%
432	IMXImmutable	$0.1184	$0.1223	$0.1171	$24.38万	$1.08亿	-1.17%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
474	SHELLMyShell	$0.02342	$0.02347	$0.02249	$19.86万	$640.25万	0.91%
396	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
159	SOPHSophon	$0.00147	$0.00153	$0.00142	$91.64万	$310.06万	-2.00%
41	RUNETHORChain	$0.637	$0.665	$0.541	$882.18万	$2.15亿	17.53%
576	GMTGMT	$0.00636	$0.00643	$0.00618	$12.43万	$1,968.38万	1.60%
433	HEMIHemi	$0.00462	$0.0047	$0.00453	$24.20万	$456.63万	-0.43%
596	WDCBWDCB	$351.22	$360.00	$337.31	$10.97万	—	3.18%
28	BMTBubblemaps	$0.02684	$0.0289	$0.0208	$1,424.58万	$526.71万	28.18%
405	AIGENSYNAIGENSYN	$0.01608	$0.0164	$0.01549	$28.44万	—	1.84%
577	FLUXFlux	$0.0578	$0.0579	$0.0548	$12.27万	$2,427.94万	3.40%
283	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
275	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%