io.net

IO · 美元计价

$0.1254

≈ ￥0.82764

-3.83% (-$0.01)

更新于 2026-11-03 02:25:02

24H 最高

$0.1318

24H 最低

$0.1251

今日开盘

$0.1304

24H 成交量

$47.08万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	NEARNear Protocol	$3.923	$4.35	$3.91	$9,045.13万	$51.57亿	-8.49%
331	2ZDoubleZero	$0.0236	$0.02543	$0.02357	$39.75万	$8,271.27万	-5.90%
444	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
231	AMPAmp	$0.00066	$0.000698	$0.000655	$64.54万	$5,595.07万	-3.93%
254	IOSTIOST	$0.000699	$0.000729	$0.000693	$57.02万	$2,571.66万	-1.69%
475	IMXImmutable X	$0.1196	$0.1242	$0.1181	$22.55万	$1.00亿	-2.29%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
465	SHELLMyShell	$0.02361	$0.02434	$0.02331	$23.88万	$640.25万	-1.58%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
61	SOPHSophon	$0.00153	$0.00181	$0.00144	$504.41万	$310.06万	1.33%
63	RUNETHORChain	$0.556	$0.59	$0.494	$490.49万	$1.89亿	-5.76%
551	GMTGMT	$0.00631	$0.00658	$0.00627	$15.61万	$1,968.38万	-3.96%
233	HEMIHemi	$0.00467	$0.00513	$0.00464	$63.83万	$456.63万	-8.79%
642	WDCBWDCB	$347.38	$379.00	$345.71	$8.06万	—	-6.21%
93	BMTBubblemaps	$0.02067	$0.0227	$0.02044	$272.88万	$526.71万	-7.56%
412	AIGENSYNAIGENSYN	$0.01594	$0.01698	$0.01583	$29.87万	—	-5.46%
587	FLUXFLUX	$0.0561	$0.0605	$0.0561	$11.87万	$2,386.01万	-4.59%
302	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
171	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
287	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%