Internet Computer

ICP · 美元计价

$2.44

≈ ￥16.104

-4.20% (-$0.11)

更新于 2026-11-03 13:50:02

24H 最高

$2.55

24H 最低

$2.41

今日开盘

$2.547

24H 成交量

$225.68万

流通市值

$13.77亿

24H 涨跌额

(-$0.11)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNear Protocol	$3.79	$4.26	$3.78	$1.05亿	$51.57亿	-11.03%
277	2ZDoubleZero	$0.02261	$0.02499	$0.02238	$52.70万	$8,271.27万	-9.52%
451	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
280	AMPAmp	$0.000653	$0.000698	$0.000639	$52.30万	$5,595.07万	-2.39%
245	IOSTIOST	$0.000693	$0.000719	$0.000678	$60.51万	$2,571.66万	-2.94%
462	IMXImmutable X	$0.1204	$0.1223	$0.1181	$24.55万	$1.00亿	-0.58%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
445	SHELLMyShell	$0.02305	$0.02434	$0.02286	$26.92万	$640.25万	-4.04%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
93	SOPHSophon	$0.00145	$0.0018	$0.00142	$285.16万	$310.06万	-18.99%
88	RUNETHORChain	$0.567	$0.57	$0.508	$318.17万	$1.89亿	8.41%
557	GMTGMT	$0.00625	$0.00651	$0.00618	$15.62万	$1,968.38万	-3.99%
413	HEMIHemi	$0.00457	$0.0048	$0.00457	$30.53万	$456.63万	-4.39%
516	WDCBWDCB	$339.26	$378.27	$336.05	$19.27万	—	-10.18%
67	BMTBubblemaps	$0.02447	$0.026	$0.02044	$507.22万	$526.71万	13.55%
423	AIGENSYNAIGENSYN	$0.01558	$0.01665	$0.01549	$29.34万	—	-6.43%
563	FLUXFLUX	$0.0553	$0.059	$0.0548	$15.17万	$2,386.01万	-6.27%
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%