Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-03 10:50:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.66万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	NEARNear Protocol	$3.805	$4.34	$3.80	$1.02亿	$51.57亿	-10.85%
328	2ZDoubleZero	$0.02313	$0.02535	$0.02308	$42.78万	$8,271.27万	-8.36%
444	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
276	AMPAmp	$0.00065	$0.000698	$0.000639	$53.12万	$5,595.07万	-2.99%
238	IOSTIOST	$0.000694	$0.000729	$0.000678	$63.12万	$2,571.66万	-3.34%
472	IMXImmutable X	$0.12	$0.1234	$0.1181	$23.25万	$1.00亿	-2.28%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
432	SHELLMyShell	$0.02291	$0.02434	$0.02291	$27.82万	$640.25万	-3.09%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
76	SOPHSophon	$0.00143	$0.00181	$0.00143	$398.83万	$310.06万	-13.86%
82	RUNETHORChain	$0.551	$0.57	$0.494	$358.81万	$1.89亿	8.89%
555	GMTGMT	$0.00621	$0.00658	$0.00619	$16.23万	$1,968.38万	-4.90%
390	HEMIHemi	$0.0046	$0.00488	$0.00458	$33.44万	$456.63万	-4.56%
520	WDCBWDCB	$341.59	$379.00	$336.05	$18.71万	—	-8.80%
111	BMTBubblemaps	$0.02165	$0.02185	$0.02044	$209.96万	$526.71万	0.23%
411	AIGENSYNAIGENSYN	$0.01588	$0.01689	$0.01572	$30.43万	—	-5.48%
552	FLUXFLUX	$0.0556	$0.0605	$0.0553	$16.44万	$2,386.01万	-5.28%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%