HIVE

HIVE · 美元计价

$0.0447

≈ ￥0.29502

-3.25% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.0466

24H 最低

$0.0443

今日开盘

$0.0462

24H 成交量

$4.24万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	NEARNear Protocol	$3.841	$4.34	$3.83	$9,948.84万	$51.57亿	-10.92%
322	2ZDoubleZero	$0.02325	$0.02535	$0.02308	$42.95万	$8,271.27万	-7.56%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
269	AMPAmp	$0.000653	$0.000698	$0.000639	$54.06万	$5,595.07万	-2.54%
232	IOSTIOST	$0.000694	$0.000729	$0.000678	$65.59万	$2,571.66万	-2.94%
472	IMXImmutable X	$0.1205	$0.1234	$0.1181	$23.37万	$1.00亿	-2.03%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
430	SHELLMyShell	$0.02309	$0.02434	$0.02299	$27.70万	$640.25万	-1.45%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
72	SOPHSophon	$0.00148	$0.00181	$0.00146	$444.92万	$310.06万	-8.64%
83	RUNETHORChain	$0.553	$0.57	$0.494	$370.56万	$1.89亿	8.86%
539	GMTGMT	$0.00625	$0.00658	$0.00619	$17.32万	$1,968.38万	-4.58%
385	HEMIHemi	$0.00459	$0.00488	$0.00458	$33.74万	$456.63万	-4.77%
521	WDCBWDCB	$342.96	$379.00	$336.05	$18.80万	—	-7.95%
113	BMTBubblemaps	$0.02122	$0.02185	$0.02044	$206.20万	$526.71万	-1.58%
420	AIGENSYNAIGENSYN	$0.01599	$0.01689	$0.01572	$29.22万	—	-5.05%
555	FLUXFLUX	$0.0557	$0.0605	$0.0553	$16.02万	$2,386.01万	-5.27%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%