Falcon Finance

FF · 美元计价

$0.08884

≈ ￥0.586344

-0.60% (-$0.00)

更新于 2026-11-03 03:40:01

24H 最高

$0.09251

24H 最低

$0.08862

今日开盘

$0.08938

24H 成交量

$54.49万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	NEARNear Protocol	$3.852	$4.35	$3.85	$9,581.30万	$51.57亿	-9.58%
320	2ZDoubleZero	$0.02324	$0.02543	$0.02321	$42.31万	$8,271.27万	-7.11%
443	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
224	AMPAmp	$0.000648	$0.000698	$0.000639	$68.77万	$5,595.07万	-4.99%
253	IOSTIOST	$0.000681	$0.000729	$0.000681	$57.82万	$2,571.66万	-3.40%
476	IMXImmutable X	$0.1187	$0.1242	$0.1181	$22.83万	$1.00亿	-2.47%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
453	SHELLMyShell	$0.02319	$0.02434	$0.02316	$25.36万	$640.25万	-2.40%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
62	SOPHSophon	$0.00149	$0.00181	$0.00144	$499.54万	$310.06万	2.06%
61	RUNETHORChain	$0.554	$0.579	$0.494	$505.72万	$1.89亿	-3.82%
543	GMTGMT	$0.00621	$0.00658	$0.0062	$16.58万	$1,968.38万	-4.90%
306	HEMIHemi	$0.00462	$0.00492	$0.00462	$44.55万	$456.63万	-5.33%
635	WDCBWDCB	$341.17	$379.00	$340.89	$8.91万	—	-7.61%
98	BMTBubblemaps	$0.02069	$0.0227	$0.02044	$250.87万	$526.71万	-6.13%
411	AIGENSYNAIGENSYN	$0.01578	$0.01698	$0.01577	$30.47万	—	-5.62%
565	FLUXFLUX	$0.0553	$0.0605	$0.0553	$14.59万	$2,386.01万	-5.15%
302	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
291	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%