Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 05:55:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	NEARNear Protocol	$3.907	$4.35	$3.85	$1.01亿	$51.57亿	-8.99%
327	2ZDoubleZero	$0.02369	$0.02543	$0.02321	$42.73万	$8,271.27万	-5.58%
452	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
246	AMPAmp	$0.000654	$0.000698	$0.000639	$61.76万	$5,595.07万	-2.97%
233	IOSTIOST	$0.000685	$0.000729	$0.000678	$65.90万	$2,571.66万	-3.11%
463	IMXImmutable X	$0.1214	$0.1242	$0.1181	$24.94万	$1.00亿	-0.74%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
440	SHELLMyShell	$0.02341	$0.02434	$0.0231	$27.56万	$640.25万	-1.02%
428	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
67	SOPHSophon	$0.00151	$0.00181	$0.00147	$487.58万	$310.06万	-1.95%
68	RUNETHORChain	$0.544	$0.573	$0.494	$477.42万	$1.89亿	-5.06%
545	GMTGMT	$0.00628	$0.00658	$0.00619	$17.15万	$1,968.38万	-4.12%
351	HEMIHemi	$0.00468	$0.00492	$0.00462	$39.12万	$456.63万	-4.29%
525	WDCBWDCB	$340.91	$379.00	$336.05	$18.49万	—	-7.85%
108	BMTBubblemaps	$0.02114	$0.02243	$0.02044	$230.43万	$526.71万	-5.67%
404	AIGENSYNAIGENSYN	$0.01595	$0.01698	$0.01572	$31.94万	—	-4.95%
564	FLUXFLUX	$0.0562	$0.0605	$0.0553	$15.54万	$2,386.01万	-4.42%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
180	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
298	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%