SynFutures

F · 美元计价

$0.002692

≈ ￥0.017767

-4.10% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.00283

24H 最低

$0.002684

今日开盘

$0.002807

24H 成交量

$15.50万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	NEARNear Protocol	$3.843	$4.34	$3.82	$1.01亿	$51.57亿	-10.92%
325	2ZDoubleZero	$0.02321	$0.02535	$0.02308	$43.00万	$8,271.27万	-7.68%
444	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
270	AMPAmp	$0.000651	$0.000698	$0.000639	$53.67万	$5,595.07万	-3.27%
230	IOSTIOST	$0.000694	$0.000729	$0.000678	$65.51万	$2,571.66万	-3.34%
472	IMXImmutable X	$0.1204	$0.1234	$0.1181	$23.35万	$1.00亿	-2.11%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
431	SHELLMyShell	$0.02299	$0.02434	$0.02296	$27.62万	$640.25万	-2.17%
417	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
75	SOPHSophon	$0.00146	$0.00181	$0.00143	$430.44万	$310.06万	-12.05%
81	RUNETHORChain	$0.553	$0.57	$0.494	$362.22万	$1.89亿	8.64%
555	GMTGMT	$0.00623	$0.00658	$0.00619	$16.17万	$1,968.38万	-4.74%
390	HEMIHemi	$0.00459	$0.00488	$0.00458	$33.44万	$456.63万	-4.57%
523	WDCBWDCB	$342.76	$379.00	$336.05	$18.64万	—	-8.44%
113	BMTBubblemaps	$0.02132	$0.02185	$0.02044	$204.53万	$526.71万	-1.93%
414	AIGENSYNAIGENSYN	$0.0159	$0.01689	$0.01572	$29.49万	—	-5.64%
550	FLUXFLUX	$0.0557	$0.0605	$0.0553	$16.45万	$2,386.01万	-5.43%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%