EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 03:00:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	NEARNear Protocol	$3.9	$4.35	$3.87	$9,498.15万	$51.57亿	-8.52%
316	2ZDoubleZero	$0.02356	$0.02543	$0.02351	$42.52万	$8,271.27万	-6.02%
444	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
223	AMPAmp	$0.000645	$0.000698	$0.000639	$68.74万	$5,595.07万	-5.29%
253	IOSTIOST	$0.000693	$0.000729	$0.000691	$57.39万	$2,571.66万	-2.12%
477	IMXImmutable X	$0.1197	$0.1242	$0.1181	$22.63万	$1.00亿	-1.89%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
462	SHELLMyShell	$0.02345	$0.02434	$0.02331	$24.45万	$640.25万	-1.80%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
61	SOPHSophon	$0.00152	$0.00181	$0.00144	$501.62万	$310.06万	4.11%
63	RUNETHORChain	$0.551	$0.581	$0.494	$488.57万	$1.89亿	-4.67%
550	GMTGMT	$0.00628	$0.00658	$0.00627	$15.76万	$1,968.38万	-4.12%
284	HEMIHemi	$0.00466	$0.00498	$0.00464	$50.08万	$456.63万	-5.29%
636	WDCBWDCB	$343.62	$379.00	$343.51	$8.61万	—	-7.15%
94	BMTBubblemaps	$0.02089	$0.0227	$0.02044	$268.07万	$526.71万	-6.32%
412	AIGENSYNAIGENSYN	$0.01597	$0.01698	$0.01583	$30.07万	—	-4.94%
569	FLUXFLUX	$0.0557	$0.0605	$0.0553	$14.25万	$2,386.01万	-5.11%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
291	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%