Civic

CVC · 美元计价

$0.02217

≈ ￥0.146322

-6.73% (-$0.00)

更新于 2026-11-03 02:40:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02377

24H 成交量

$59.31万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	NEARNear Protocol	$3.895	$4.35	$3.89	$9,262.87万	$51.57亿	-9.04%
316	2ZDoubleZero	$0.02359	$0.02543	$0.02353	$42.78万	$8,271.27万	-6.13%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
225	AMPAmp	$0.000651	$0.000698	$0.000647	$66.27万	$5,595.07万	-4.83%
256	IOSTIOST	$0.000699	$0.000729	$0.000693	$56.97万	$2,571.66万	-1.55%
478	IMXImmutable X	$0.1198	$0.1242	$0.1181	$22.60万	$1.00亿	-2.04%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
467	SHELLMyShell	$0.02359	$0.02434	$0.02331	$23.86万	$640.25万	-1.34%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
61	SOPHSophon	$0.00154	$0.00181	$0.00144	$502.61万	$310.06万	2.67%
63	RUNETHORChain	$0.548	$0.583	$0.494	$492.38万	$1.89亿	-6.00%
551	GMTGMT	$0.0063	$0.00658	$0.00627	$15.65万	$1,968.38万	-3.96%
270	HEMIHemi	$0.00466	$0.00498	$0.00464	$53.28万	$456.63万	-6.05%
641	WDCBWDCB	$346.42	$379.00	$345.54	$8.14万	—	-6.22%
93	BMTBubblemaps	$0.0208	$0.0227	$0.02044	$270.95万	$526.71万	-7.56%
412	AIGENSYNAIGENSYN	$0.01597	$0.01698	$0.01583	$30.03万	—	-5.11%
569	FLUXFLUX	$0.0557	$0.0605	$0.0553	$14.05万	$2,386.01万	-5.27%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
171	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%