Conflux Network

CFX · 美元计价

$0.04533

≈ ￥0.299178

-1.37% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.04646

24H 最低

$0.04482

今日开盘

$0.04596

24H 成交量

$44.08万

流通市值

$2.24亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNear Protocol	$3.784	$4.16	$3.76	$8,997.89万	$51.57亿	-7.93%
237	2ZDoubleZero	$0.02275	$0.02474	$0.02224	$63.45万	$8,271.27万	-7.78%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
180	AMPAmp	$0.000676	$0.000708	$0.000639	$90.20万	$5,595.07万	-0.44%
268	IOSTIOST	$0.000691	$0.000719	$0.000678	$55.69万	$2,571.66万	-2.40%
455	IMXImmutable X	$0.1195	$0.1223	$0.1181	$25.29万	$1.00亿	-0.50%
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
478	SHELLMyShell	$0.02265	$0.02434	$0.02257	$22.08万	$640.25万	-5.43%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
107	SOPHSophon	$0.00147	$0.00173	$0.00142	$219.41万	$310.06万	-13.02%
78	RUNETHORChain	$0.573	$0.596	$0.508	$377.18万	$1.89亿	9.98%
568	GMTGMT	$0.00621	$0.00649	$0.00618	$14.57万	$1,968.38万	-3.42%
432	HEMIHemi	$0.00456	$0.00479	$0.00454	$28.38万	$456.63万	-4.20%
506	WDCBWDCB	$340.8	$377.54	$336.05	$19.35万	—	-9.43%
55	BMTBubblemaps	$0.02437	$0.026	$0.02044	$623.74万	$526.71万	15.01%
412	AIGENSYNAIGENSYN	$0.01565	$0.01646	$0.01549	$30.71万	—	-4.75%
561	FLUXFLUX	$0.0554	$0.0583	$0.0548	$15.34万	$2,386.01万	-4.48%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%