BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-03 12:15:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNear Protocol	$3.832	$4.30	$3.79	$1.03亿	$51.57亿	-10.68%
287	2ZDoubleZero	$0.02251	$0.02521	$0.02238	$50.36万	$8,271.27万	-10.46%
453	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
277	AMPAmp	$0.000649	$0.000698	$0.000639	$53.22万	$5,595.07万	-4.28%
241	IOSTIOST	$0.000699	$0.000727	$0.000678	$62.67万	$2,571.66万	-3.59%
463	IMXImmutable X	$0.1204	$0.1226	$0.1181	$24.43万	$1.00亿	-1.63%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
440	SHELLMyShell	$0.02308	$0.02434	$0.02286	$27.22万	$640.25万	-3.07%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
86	SOPHSophon	$0.00142	$0.00181	$0.00142	$333.13万	$310.06万	-17.92%
84	RUNETHORChain	$0.562	$0.57	$0.494	$342.40万	$1.89亿	11.29%
553	GMTGMT	$0.00625	$0.00656	$0.00618	$16.07万	$1,968.38万	-4.43%
405	HEMIHemi	$0.0046	$0.00485	$0.00457	$31.86万	$456.63万	-4.76%
525	WDCBWDCB	$339.5	$378.37	$336.05	$18.67万	—	-10.14%
96	BMTBubblemaps	$0.02313	$0.02334	$0.02044	$284.58万	$526.71万	6.64%
424	AIGENSYNAIGENSYN	$0.01572	$0.01675	$0.01556	$29.19万	—	-5.87%
565	FLUXFLUX	$0.0555	$0.0598	$0.0548	$15.17万	$2,386.01万	-7.19%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%