Bitcoin
BTC · 美元计价
$77005.13
≈ ￥508233.86
-1.77% (-$1386.87)
更新于 2026-11-03 10:15:01
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.67万
今日开盘
$78392
24H 成交量
$9.96亿
流通市值
$1.55兆
24H 涨跌额
(-$1386.87)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.83 | $4.34 | $3.82 | $1.00亿 | $51.57亿 | -11.05% |
| 323 |
2ZDoubleZero
|
$0.0231 | $0.02535 | $0.02308 | $43.18万 | $8,271.27万 | -8.01% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 270 |
AMPAmp
|
$0.000649 | $0.000698 | $0.000639 | $53.62万 | $5,595.07万 | -3.71% |
| 230 |
IOSTIOST
|
$0.000692 | $0.000729 | $0.000678 | $65.64万 | $2,571.66万 | -3.22% |
| 471 |
IMXImmutable X
|
$0.1202 | $0.1234 | $0.1181 | $23.47万 | $1.00亿 | -2.28% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 429 |
SHELLMyShell
|
$0.023 | $0.02434 | $0.02296 | $27.68万 | $640.25万 | -1.79% |
| 417 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 75 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00143 | $434.29万 | $310.06万 | -9.38% |
| 82 |
RUNETHORChain
|
$0.554 | $0.57 | $0.494 | $361.86万 | $1.89亿 | 9.70% |
| 555 |
GMTGMT
|
$0.00622 | $0.00658 | $0.00619 | $16.18万 | $1,968.38万 | -4.75% |
| 390 |
HEMIHemi
|
$0.00458 | $0.00488 | $0.00458 | $33.41万 | $456.63万 | -4.58% |
| 521 |
WDCBWDCB
|
$343.22 | $379.00 | $336.05 | $18.64万 | — | -8.49% |
| 113 |
BMTBubblemaps
|
$0.0212 | $0.02185 | $0.02044 | $204.69万 | $526.71万 | -1.94% |
| 418 |
AIGENSYNAIGENSYN
|
$0.01586 | $0.01689 | $0.01572 | $29.25万 | — | -5.71% |
| 552 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $16.37万 | $2,386.01万 | -5.44% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
牛来 _BTC行情
Ethereum _以太坊ETH价格
Artificial _BTC行情
LayerZero _BTC行情
CRCLB _以太坊ETH价格
United Stables _以太坊ETH价格
Near Protocol _比特币行情
USD1 _比特币
BitTensor _以太坊ETH价格
Aster _币种排行
Mitosis _BTC行情
Uniswap _币种排行
Aave _以太坊ETH价格
Filecoin _币种排行
MARSCOIN _BTC行情
NBISB _数字货币市值
牛来 _加密货币行情
Pump.fun _以太坊ETH价格
Pepe _BTC行情
AMDB _比特币行情
Gitcoin _币种排行
Ripple USD _加密货币行情
PAX Gold _BTC行情
Pendle _数字货币市值
Pendle _数字货币市值
Aerodrome _BTC行情
Origin _数字货币市值
Litecoin _比特币行情
Internet _数字货币市值
Artificial _比特币
SKHYB _比特币
Artificial _以太坊ETH价格
Filecoin _加密货币行情
TONToken _比特币行情
CRCLB _数字货币市值
Pepe _比特币
Hedera _数字货币市值
SNDKB _BTC行情
Pendle _BTC行情
Near Protocol _币种排行