Bancor

BNT · 美元计价

$0.2686

≈ ￥1.7728

-1.11% (-$0.00)

更新于 2026-11-09 19:35:01

24H 最高

$0.2752

24H 最低

$0.2627

今日开盘

$0.2716

24H 成交量

$36.30万

流通市值

$3,230.20万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$3.527	$3.74	$3.45	$8,472.37万	$47.21亿	-5.75%
265	2ZDoubleZero	$0.0196	$0.02056	$0.01898	$61.12万	$6,952.01万	-4.16%
472	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
339	AMPAmp	$0.000642	$0.00067	$0.000625	$43.67万	$5,449.08万	-2.13%
402	IOSTIOST	$0.000678	$0.000689	$0.000645	$34.48万	$2,479.78万	0.00%
156	IMXImmutable X	$0.1236	$0.131	$0.1155	$113.86万	$1.01亿	1.31%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
622	SHELLMyShell	$0.01985	$0.02054	$0.01909	$10.96万	$539.83万	-2.70%
444	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
297	SOPHSophon	$0.00125	$0.00136	$0.00118	$52.86万	$256.62万	-8.09%
234	RUNETHORChain	$0.58	$0.587	$0.559	$70.39万	$1.96亿	-1.02%
532	GMTGMT	$0.00595	$0.00601	$0.00559	$20.15万	$1,835.82万	-1.00%
480	HEMIHemi	$0.00422	$0.00434	$0.00406	$25.80万	$416.59万	-2.54%
578	WDCBWDCB	$264.17	$269.24	$255.48	$15.76万	—	-0.83%
50	BMTBubblemaps	$0.02351	$0.02742	$0.02303	$762.43万	$629.15万	-13.60%
446	AIGENSYNAIGENSYN	$0.0141	$0.01462	$0.01338	$28.96万	—	-3.49%
576	FLUXFLUX	$0.0524	$0.0534	$0.0499	$15.90万	$2,217.08万	-1.69%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%