Lombard

BARD · 美元计价

$0.1093

≈ ￥0.72138

-1.97% (-$0.00)

更新于 2026-11-03 10:35:02

24H 最高

$0.1124

24H 最低

$0.107

今日开盘

$0.1115

24H 成交量

$10.44万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	NEARNear Protocol	$3.855	$4.34	$3.82	$1.00亿	$51.57亿	-10.08%
326	2ZDoubleZero	$0.02325	$0.02535	$0.02308	$43.10万	$8,271.27万	-7.78%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
270	AMPAmp	$0.000648	$0.000698	$0.000639	$53.65万	$5,595.07万	-3.57%
237	IOSTIOST	$0.000696	$0.000729	$0.000678	$63.07万	$2,571.66万	-3.33%
472	IMXImmutable X	$0.1206	$0.1234	$0.1181	$23.30万	$1.00亿	-1.95%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
433	SHELLMyShell	$0.02307	$0.02434	$0.02296	$27.65万	$640.25万	-2.45%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
75	SOPHSophon	$0.00145	$0.00181	$0.00143	$415.98万	$310.06万	-16.19%
81	RUNETHORChain	$0.557	$0.57	$0.494	$361.07万	$1.89亿	8.37%
555	GMTGMT	$0.00624	$0.00658	$0.00619	$16.15万	$1,968.38万	-4.44%
390	HEMIHemi	$0.0046	$0.00488	$0.00458	$33.46万	$456.63万	-4.56%
522	WDCBWDCB	$341.82	$379.00	$336.05	$18.72万	—	-8.87%
112	BMTBubblemaps	$0.02153	$0.02185	$0.02044	$205.19万	$526.71万	-0.69%
411	AIGENSYNAIGENSYN	$0.01591	$0.01689	$0.01572	$30.27万	—	-5.47%
550	FLUXFLUX	$0.0558	$0.0605	$0.0553	$16.44万	$2,386.01万	-5.10%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%