Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-03 12:45:03

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNear Protocol	$3.853	$4.28	$3.79	$1.03亿	$51.57亿	-9.85%
285	2ZDoubleZero	$0.0227	$0.0251	$0.02238	$51.20万	$8,271.27万	-9.38%
452	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
279	AMPAmp	$0.000652	$0.000698	$0.000639	$53.16万	$5,595.07万	-2.69%
243	IOSTIOST	$0.000698	$0.000724	$0.000678	$62.44万	$2,571.66万	-3.19%
460	IMXImmutable X	$0.1203	$0.1223	$0.1181	$25.29万	$1.00亿	-1.23%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
443	SHELLMyShell	$0.02322	$0.02434	$0.02286	$27.27万	$640.25万	-2.40%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
88	SOPHSophon	$0.00147	$0.00181	$0.00142	$318.37万	$310.06万	-11.98%
84	RUNETHORChain	$0.553	$0.57	$0.494	$339.73万	$1.89亿	9.72%
559	GMTGMT	$0.00627	$0.00655	$0.00618	$15.67万	$1,968.38万	-4.28%
410	HEMIHemi	$0.00462	$0.00485	$0.00457	$31.38万	$456.63万	-4.35%
522	WDCBWDCB	$338.91	$378.32	$336.05	$18.93万	—	-10.20%
87	BMTBubblemaps	$0.02338	$0.02386	$0.02044	$320.53万	$526.71万	8.44%
428	AIGENSYNAIGENSYN	$0.01577	$0.01674	$0.01556	$28.90万	—	-5.40%
563	FLUXFLUX	$0.0558	$0.0594	$0.0548	$15.21万	$2,386.01万	-6.06%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%