Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 03:50:04

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	NEARNear Protocol	$3.857	$4.35	$3.85	$9,617.33万	$51.57亿	-9.44%
325	2ZDoubleZero	$0.02325	$0.02543	$0.02321	$42.10万	$8,271.27万	-7.22%
448	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
225	AMPAmp	$0.00065	$0.000698	$0.000639	$69.36万	$5,595.07万	-4.69%
241	IOSTIOST	$0.000679	$0.000729	$0.000678	$60.56万	$2,571.66万	-3.96%
478	IMXImmutable X	$0.1187	$0.1242	$0.1181	$22.78万	$1.00亿	-2.94%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
454	SHELLMyShell	$0.02323	$0.02434	$0.02316	$25.46万	$640.25万	-2.89%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
63	SOPHSophon	$0.00149	$0.00181	$0.00144	$499.33万	$310.06万	2.76%
62	RUNETHORChain	$0.556	$0.579	$0.494	$504.98万	$1.89亿	-2.80%
546	GMTGMT	$0.0062	$0.00658	$0.00619	$16.64万	$1,968.38万	-5.34%
307	HEMIHemi	$0.00463	$0.00492	$0.00462	$44.63万	$456.63万	-5.51%
636	WDCBWDCB	$339.53	$379.00	$339.53	$8.95万	—	-8.05%
100	BMTBubblemaps	$0.02075	$0.0227	$0.02044	$249.17万	$526.71万	-6.24%
410	AIGENSYNAIGENSYN	$0.01577	$0.01698	$0.01572	$30.68万	—	-5.74%
557	FLUXFLUX	$0.0554	$0.0605	$0.0553	$15.32万	$2,386.01万	-5.14%
302	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
291	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%