Axie Infinity

AXS · 美元计价

$0.822

≈ ￥5.4252

-3.07% (-$0.03)

更新于 2026-11-03 16:50:02

24H 最高

$0.859

24H 最低

$0.817

今日开盘

$0.848

24H 成交量

$53.16万

流通市值

$1.46亿

24H 涨跌额

(-$0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$3.764	$4.16	$3.74	$8,892.59万	$51.57亿	-9.10%
237	2ZDoubleZero	$0.02256	$0.02469	$0.02224	$63.20万	$8,271.27万	-8.22%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
177	AMPAmp	$0.000667	$0.000708	$0.000639	$92.76万	$5,595.07万	-2.06%
267	IOSTIOST	$0.00069	$0.000719	$0.000678	$55.74万	$2,571.66万	-2.27%
440	IMXImmutable X	$0.1186	$0.1223	$0.1181	$26.72万	$1.00亿	-1.58%
102	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
477	SHELLMyShell	$0.02272	$0.02423	$0.02249	$21.84万	$640.25万	-4.90%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
114	SOPHSophon	$0.00144	$0.00164	$0.00142	$191.52万	$310.06万	-10.00%
78	RUNETHORChain	$0.589	$0.596	$0.508	$380.27万	$1.89亿	10.51%
569	GMTGMT	$0.00621	$0.00649	$0.00618	$14.42万	$1,968.38万	-3.57%
431	HEMIHemi	$0.00454	$0.00477	$0.00453	$28.17万	$456.63万	-4.82%
504	WDCBWDCB	$339.86	$377.54	$336.05	$19.40万	—	-9.75%
53	BMTBubblemaps	$0.02434	$0.026	$0.02044	$653.26万	$526.71万	14.33%
406	AIGENSYNAIGENSYN	$0.01556	$0.01646	$0.01549	$31.49万	—	-4.95%
562	FLUXFLUX	$0.0551	$0.0582	$0.0548	$15.29万	$2,386.01万	-5.00%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%