Astar

ASTR · 美元计价

$0.00559

≈ ￥0.036894

-2.53% (-$0.00)

更新于 2026-11-03 13:45:03

24H 最高

$0.005738

24H 最低

$0.005548

今日开盘

$0.005735

24H 成交量

$7.46万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNear Protocol	$3.804	$4.28	$3.78	$1.05亿	$51.57亿	-11.02%
277	2ZDoubleZero	$0.02263	$0.02506	$0.02238	$52.79万	$8,271.27万	-9.70%
451	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
280	AMPAmp	$0.000655	$0.000698	$0.000639	$52.21万	$5,595.07万	-2.39%
245	IOSTIOST	$0.000696	$0.000719	$0.000678	$60.54万	$2,571.66万	-2.52%
462	IMXImmutable X	$0.1204	$0.1223	$0.1181	$24.51万	$1.00亿	-0.58%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
444	SHELLMyShell	$0.02305	$0.02434	$0.02286	$26.93万	$640.25万	-3.76%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
93	SOPHSophon	$0.00146	$0.00181	$0.00142	$289.48万	$310.06万	-17.51%
88	RUNETHORChain	$0.563	$0.57	$0.508	$318.60万	$1.89亿	7.44%
557	GMTGMT	$0.00627	$0.00652	$0.00618	$15.61万	$1,968.38万	-3.83%
412	HEMIHemi	$0.00459	$0.0048	$0.00457	$30.85万	$456.63万	-4.38%
518	WDCBWDCB	$339.12	$378.28	$336.05	$19.15万	—	-10.31%
67	BMTBubblemaps	$0.02421	$0.026	$0.02044	$503.74万	$526.71万	12.45%
422	AIGENSYNAIGENSYN	$0.01557	$0.01667	$0.01549	$29.36万	—	-6.60%
564	FLUXFLUX	$0.0554	$0.0591	$0.0548	$15.17万	$2,386.01万	-6.26%
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%