Arbitrum

ARB · 美元计价

$0.156

≈ ￥1.0296

-2.44% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.1607

24H 最低

$0.1514

今日开盘

$0.1599

24H 成交量

$571.36万

流通市值

$10.79亿

24H 涨跌额

(-$0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$3.83	$4.16	$3.74	$9,006.04万	$51.57亿	-7.13%
233	2ZDoubleZero	$0.02254	$0.02469	$0.02224	$64.80万	$8,271.27万	-7.77%
443	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
186	AMPAmp	$0.000668	$0.000708	$0.000639	$86.55万	$5,595.07万	-2.62%
284	IOSTIOST	$0.000698	$0.000719	$0.000678	$50.18万	$2,571.66万	-0.99%
439	IMXImmutable X	$0.1194	$0.1223	$0.1181	$26.95万	$1.00亿	-0.50%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
474	SHELLMyShell	$0.02291	$0.02423	$0.02249	$22.09万	$640.25万	-4.30%
417	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
116	SOPHSophon	$0.00146	$0.00164	$0.00142	$171.99万	$310.06万	-8.18%
77	RUNETHORChain	$0.58	$0.596	$0.508	$387.71万	$1.89亿	13.06%
566	GMTGMT	$0.00628	$0.00649	$0.00618	$14.81万	$1,968.38万	-2.18%
448	HEMIHemi	$0.00461	$0.00477	$0.00453	$25.64万	$456.63万	-2.33%
501	WDCBWDCB	$346.77	$377.07	$336.05	$19.71万	—	-7.98%
51	BMTBubblemaps	$0.024	$0.026	$0.02044	$691.79万	$526.71万	14.56%
414	AIGENSYNAIGENSYN	$0.01567	$0.01646	$0.01549	$29.42万	—	-3.87%
581	FLUXFLUX	$0.0554	$0.0581	$0.0548	$13.62万	$2,386.01万	-4.32%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%