API3

API3 · 美元计价

$0.228

≈ ￥1.5048

-3.23% (-$0.01)

更新于 2026-11-03 12:00:01

24H 最高

$0.2362

24H 最低

$0.2264

今日开盘

$0.2356

24H 成交量

$29.13万

流通市值

$3,379.16万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	NEARNear Protocol	$3.827	$4.30	$3.79	$1.03亿	$51.57亿	-10.96%
290	2ZDoubleZero	$0.02242	$0.02523	$0.02242	$49.80万	$8,271.27万	-11.03%
451	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
278	AMPAmp	$0.000653	$0.000698	$0.000639	$53.13万	$5,595.07万	-2.97%
242	IOSTIOST	$0.000699	$0.000727	$0.000678	$62.69万	$2,571.66万	-3.45%
461	IMXImmutable X	$0.1203	$0.1233	$0.1181	$24.50万	$1.00亿	-2.28%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
442	SHELLMyShell	$0.02307	$0.02434	$0.02286	$27.13万	$640.25万	-3.80%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
83	SOPHSophon	$0.00144	$0.00181	$0.00142	$343.81万	$310.06万	-15.29%
85	RUNETHORChain	$0.554	$0.57	$0.494	$338.82万	$1.89亿	9.06%
554	GMTGMT	$0.00624	$0.00658	$0.00618	$16.15万	$1,968.38万	-4.88%
400	HEMIHemi	$0.00459	$0.00488	$0.00457	$32.70万	$456.63万	-5.36%
526	WDCBWDCB	$340.17	$379.00	$336.05	$18.54万	—	-10.02%
102	BMTBubblemaps	$0.02264	$0.02272	$0.02044	$249.35万	$526.71万	4.77%
403	AIGENSYNAIGENSYN	$0.01565	$0.01687	$0.01565	$32.34万	—	-7.18%
561	FLUXFLUX	$0.0555	$0.0605	$0.0548	$15.62万	$2,386.01万	-6.88%
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%