ApeCoin

APE · 美元计价

$0.111

≈ ￥0.7326

-0.89% (-$0.00)

更新于 2026-11-03 00:35:03

24H 最高

$0.1125

24H 最低

$0.1093

今日开盘

$0.112

24H 成交量

$61.45万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	NEARNear Protocol	$3.995	$4.35	$3.97	$8,358.15万	$56.49亿	-7.61%
341	2ZDoubleZero	$0.02419	$0.02543	$0.0239	$36.98万	$8,744.86万	-4.01%
434	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
215	AMPAmp	$0.000671	$0.000702	$0.000657	$66.43万	$5,816.41万	-2.47%
272	IOSTIOST	$0.000713	$0.000729	$0.000701	$50.13万	$2,629.35万	-0.70%
481	IMXImmutable X	$0.1207	$0.1242	$0.1193	$21.40万	$1.04亿	-2.43%
100	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
462	SHELLMyShell	$0.02382	$0.02434	$0.02331	$22.97万	$647.28万	-0.96%
409	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00153	$0.00181	$0.00144	$523.19万	$295.83万	6.25%
60	RUNETHORChain	$0.556	$0.606	$0.494	$489.68万	$2.02亿	-8.25%
545	GMTGMT	$0.0064	$0.00663	$0.00635	$15.47万	$2,059.70万	-3.18%
148	HEMIHemi	$0.00475	$0.00519	$0.0047	$113.29万	$470.87万	-1.45%
640	WDCBWDCB	$350.82	$379.00	$349.23	$7.43万	—	-5.70%
90	BMTBubblemaps	$0.0208	$0.02296	$0.02075	$271.80万	$583.80万	-9.05%
424	AIGENSYNAIGENSYN	$0.01621	$0.01698	$0.01605	$27.69万	—	-4.20%
598	FLUXFLUX	$0.0568	$0.0605	$0.0566	$10.69万	$2,485.28万	-3.40%
292	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%