aixbt by Virtuals
AIXBT · 美元计价
$0.01368
≈ ￥0.090288
-3.46% (-$0.00)
更新于 2026-11-14 19:05:07
← 返回行情列表
24H 最高
$0.01458
24H 最低
$0.01365
今日开盘
$0.01417
24H 成交量
$18.26万
流通市值
$1,219.57万
24H 涨跌额
(-$0.00)
历史最高
$0.99
最高日期
2025-01-01
历史最低
$0.0129
最低日期
2025-10-01
AIXBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.321 | $3.64 | $3.29 | $8,201.18万 | $46.06亿 | -5.41% |
| 251 |
2ZDoubleZero
|
$0.01744 | $0.01908 | $0.01742 | $48.17万 | $6,472.03万 | -6.69% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 168 |
AMPAmp
|
$0.000587 | $0.000657 | $0.000582 | $96.44万 | $5,049.21万 | -2.98% |
| 326 |
IOSTIOST
|
$0.000602 | $0.000657 | $0.000602 | $34.42万 | $2,336.21万 | -6.67% |
| 159 |
IMXImmutable X
|
$0.1002 | $0.1119 | $0.0998 | $103.62万 | $9,165.60万 | -9.32% |
| 399 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 16 |
SHELLMyShell
|
$0.03086 | $0.05163 | $0.01943 | $3,704.36万 | $701.35万 | 58.50% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 38 |
SOPHSophon
|
$0.00174 | $0.00223 | $0.00156 | $1,169.09万 | $392.77万 | 7.41% |
| 204 |
RUNETHORChain
|
$0.541 | $0.562 | $0.532 | $69.56万 | $1.86亿 | -1.82% |
| 334 |
GMTGMT
|
$0.00567 | $0.00601 | $0.00565 | $33.35万 | $1,841.58万 | -3.57% |
| 341 |
HEMIHemi
|
$0.00387 | $0.00414 | $0.00386 | $32.22万 | $399.41万 | -5.38% |
| 565 |
WDCBWDCB
|
$289.94 | $313.39 | $286.91 | $9.88万 | — | -6.55% |
| 43 |
BMTBubblemaps
|
$0.0225 | $0.02614 | $0.02149 | $926.00万 | $605.35万 | 1.44% |
| 249 |
AIGENSYNAIGENSYN
|
$0.01308 | $0.01415 | $0.01307 | $48.60万 | — | -3.61% |
| 567 |
FLUXFLUX
|
$0.0484 | $0.0521 | $0.0481 | $9.78万 | $2,148.02万 | -4.72% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |